Sumit Woods Limited (SUMIT)
INR 100.82
(4.97%)
INR 100.82
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 14.2 | 14.2 | 13.9 | 14.0 | 28.02 Thousand |
| 09 Mar, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 4.00 |
| 06 Mar, 2020 | 15.05 | 15.05 | 14.0 | 14.95 | 551.00 |
| 05 Mar, 2020 | 15.1 | 15.1 | 14.25 | 14.35 | 1041.00 |
| 04 Mar, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 102.00 |
| 03 Mar, 2020 | 15.3 | 15.3 | 15.3 | 15.3 | 4.00 |
| 02 Mar, 2020 | 17.15 | 17.15 | 15.55 | 15.55 | 1011.00 |
| 28 Feb, 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 1000.00 |
| 27 Feb, 2020 | 16.4 | 17.2 | 16.4 | 17.2 | 21.00 |
| 26 Feb, 2020 | 16.4 | 16.4 | 16.4 | 16.4 | 2.00 |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM