Sumit Woods Limited (SUMIT)

INR 94.96

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 22.4 22.4 20.05 21.1 4956.00
07 Nov, 2019 22.0 22.0 20.5 21.25 15.77 Thousand
06 Nov, 2019 21.0 21.0 20.5 21.0 1430.00
05 Nov, 2019 20.9 21.0 20.05 21.0 27.1 Thousand
04 Nov, 2019 21.4 21.4 19.15 20.7 571.00
01 Nov, 2019 20.2 21.1 18.3 19.55 10.91 Thousand
31 Oct, 2019 20.25 21.9 20.25 20.75 11.67 Thousand
30 Oct, 2019 20.85 22.0 20.7 20.7 1727.00
29 Oct, 2019 23.0 23.0 20.05 22.0 10.34 Thousand
27 Oct, 2019 22.5 23.5 21.8 22.45 7624.00