Sumit Woods Limited (SUMIT)
INR 100.82
(4.97%)
INR 100.82
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 19.05 | 20.8 | 19.05 | 19.75 | 3602.00 |
| 09 Dec, 2019 | 19.55 | 20.5 | 19.55 | 20.05 | 1384.00 |
| 06 Dec, 2019 | 19.25 | 21.8 | 17.25 | 21.0 | 29.73 Thousand |
| 05 Dec, 2019 | 21.55 | 22.8 | 20.3 | 21.55 | 5203.00 |
| 04 Dec, 2019 | 22.35 | 22.35 | 21.5 | 22.3 | 846.00 |
| 03 Dec, 2019 | 22.0 | 22.75 | 20.55 | 21.35 | 38.05 Thousand |
| 02 Dec, 2019 | 21.05 | 22.6 | 21.0 | 21.5 | 58.57 Thousand |
| 29 Nov, 2019 | 22.55 | 23.9 | 20.55 | 22.55 | 54.78 Thousand |
| 28 Nov, 2019 | 20.1 | 23.9 | 19.9 | 22.6 | 143.3 Thousand |
| 27 Nov, 2019 | 19.8 | 20.1 | 19.5 | 19.95 | 77.63 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM