Sumit Woods Limited (SUMIT)

INR 100.82

(4.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 20.4 20.6 19.6 20.4 7194.00
25 Nov, 2019 19.15 20.0 19.1 19.85 1941.00
22 Nov, 2019 21.45 21.45 19.0 19.75 31.02 Thousand
21 Nov, 2019 19.8 21.35 19.0 20.5 7379.00
20 Nov, 2019 20.9 20.9 19.4 20.5 5460.00
19 Nov, 2019 20.0 21.35 19.75 20.4 122.38 Thousand
18 Nov, 2019 21.4 21.4 20.05 20.2 5823.00
15 Nov, 2019 20.9 21.5 20.05 20.55 13.77 Thousand
14 Nov, 2019 20.85 20.85 19.25 20.15 2712.00
13 Nov, 2019 21.0 21.0 20.45 20.85 1054.00