Sumit Woods Limited (SUMIT)

INR 92.12

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 108.76 108.77 101.1 102.14 34.51 Thousand
27 May, 2025 106.0 106.98 103.01 106.38 15.29 Thousand
26 May, 2025 107.9 107.9 102.51 103.33 23.48 Thousand
23 May, 2025 107.14 107.14 103.21 105.56 11.11 Thousand
22 May, 2025 105.5 105.58 103.08 104.66 9741.00
21 May, 2025 106.39 106.59 103.03 103.84 33.69 Thousand
20 May, 2025 109.94 109.94 103.5 106.69 67.52 Thousand
19 May, 2025 100.0 109.9 99.5 108.08 292.14 Thousand
16 May, 2025 100.14 101.66 99.0 100.49 65.63 Thousand
15 May, 2025 99.1 101.98 98.21 100.21 48.48 Thousand