INR 95.55
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 99.99 | 100.98 | 95.0 | 96.39 | 25.52 Thousand |
16 Jun, 2025 | 98.7 | 98.7 | 93.17 | 98.08 | 19.91 Thousand |
13 Jun, 2025 | 95.99 | 98.02 | 91.9 | 96.26 | 37.97 Thousand |
12 Jun, 2025 | 99.34 | 99.84 | 93.2 | 94.46 | 87.89 Thousand |
11 Jun, 2025 | 102.89 | 102.89 | 99.0 | 99.23 | 20.6 Thousand |
10 Jun, 2025 | 101.83 | 103.89 | 98.04 | 101.92 | 24.67 Thousand |
09 Jun, 2025 | 103.85 | 103.85 | 99.0 | 99.83 | 25.57 Thousand |
06 Jun, 2025 | 101.7 | 103.98 | 100.06 | 102.99 | 64.39 Thousand |
05 Jun, 2025 | 98.95 | 100.0 | 96.58 | 99.72 | 52.42 Thousand |
04 Jun, 2025 | 96.17 | 97.71 | 94.06 | 96.33 | 15.9 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM