Sumit Woods Limited (SUMIT)

INR 92.12

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 100.0 107.9 97.77 100.53 325.81 Thousand
13 May, 2025 104.46 104.46 95.08 99.55 24.39 Thousand
12 May, 2025 93.99 95.99 93.0 94.97 28.6 Thousand
09 May, 2025 91.4 91.78 86.62 90.71 40.14 Thousand
08 May, 2025 94.87 95.0 90.55 92.16 14.88 Thousand
07 May, 2025 96.51 97.5 91.44 94.68 23.38 Thousand
06 May, 2025 103.92 103.92 91.5 94.87 24.77 Thousand
05 May, 2025 103.03 103.05 100.0 101.56 29.34 Thousand
02 May, 2025 106.39 106.71 98.01 99.82 25.58 Thousand
30 Apr, 2025 106.01 107.0 100.5 103.67 22.59 Thousand