Sumit Woods Limited (SUMIT)

INR 85.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 106.39 106.59 103.03 103.84 33.69 Thousand
20 May, 2025 109.94 109.94 103.5 106.69 67.52 Thousand
19 May, 2025 100.0 109.9 99.5 108.08 292.14 Thousand
16 May, 2025 100.14 101.66 99.0 100.49 65.63 Thousand
15 May, 2025 99.1 101.98 98.21 100.21 48.48 Thousand
14 May, 2025 100.0 107.9 97.77 100.53 325.81 Thousand
13 May, 2025 104.46 104.46 95.08 99.55 24.39 Thousand
12 May, 2025 93.99 95.99 93.0 94.97 28.6 Thousand
09 May, 2025 91.4 91.78 86.62 90.71 40.14 Thousand
08 May, 2025 94.87 95.0 90.55 92.16 14.88 Thousand