INR 94.63
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 93.99 | 95.99 | 93.0 | 94.97 | 28.6 Thousand |
09 May, 2025 | 91.4 | 91.78 | 86.62 | 90.71 | 40.14 Thousand |
08 May, 2025 | 94.87 | 95.0 | 90.55 | 92.16 | 14.88 Thousand |
07 May, 2025 | 96.51 | 97.5 | 91.44 | 94.68 | 23.38 Thousand |
06 May, 2025 | 103.92 | 103.92 | 91.5 | 94.87 | 24.77 Thousand |
05 May, 2025 | 103.03 | 103.05 | 100.0 | 101.56 | 29.34 Thousand |
02 May, 2025 | 106.39 | 106.71 | 98.01 | 99.82 | 25.58 Thousand |
30 Apr, 2025 | 106.01 | 107.0 | 100.5 | 103.67 | 22.59 Thousand |
29 Apr, 2025 | 102.91 | 109.69 | 102.91 | 104.06 | 16.9 Thousand |
28 Apr, 2025 | 106.0 | 108.99 | 99.97 | 105.62 | 49.7 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM