SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1952.2
(-1.3%)
INR 1952.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1977.9 | 1977.9 | 1925.1 | 1952.2 | 3993.00 |
| 24 Jul, 2025 | 1985.0 | 1993.9 | 1966.5 | 1978.0 | 2208.00 |
| 23 Jul, 2025 | 1979.8 | 1996.8 | 1959.3 | 1974.4 | 3470.00 |
| 22 Jul, 2025 | 2005.1 | 2021.6 | 1960.0 | 1964.1 | 13.46 Thousand |
| 21 Jul, 2025 | 2001.6 | 2001.6 | 1953.1 | 1988.4 | 7159.00 |
| 18 Jul, 2025 | 2024.9 | 2035.1 | 1979.3 | 1982.2 | 25.59 Thousand |
| 17 Jul, 2025 | 2013.1 | 2049.4 | 1993.2 | 2005.0 | 24.77 Thousand |
| 16 Jul, 2025 | 2027.5 | 2032.8 | 1985.0 | 1993.2 | 3856.00 |
| 15 Jul, 2025 | 2024.0 | 2035.0 | 2007.4 | 2012.4 | 4638.00 |
| 14 Jul, 2025 | 2000.7 | 2029.9 | 1995.2 | 2015.3 | 2654.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC