SUNDARAM CLAYTON LTD (SUNCLAY)

INR 1952.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1977.9 1977.9 1925.1 1952.2 3993.00
24 Jul, 2025 1985.0 1993.9 1966.5 1978.0 2208.00
23 Jul, 2025 1979.8 1996.8 1959.3 1974.4 3470.00
22 Jul, 2025 2005.1 2021.6 1960.0 1964.1 13.46 Thousand
21 Jul, 2025 2001.6 2001.6 1953.1 1988.4 7159.00
18 Jul, 2025 2024.9 2035.1 1979.3 1982.2 25.59 Thousand
17 Jul, 2025 2013.1 2049.4 1993.2 2005.0 24.77 Thousand
16 Jul, 2025 2027.5 2032.8 1985.0 1993.2 3856.00
15 Jul, 2025 2024.0 2035.0 2007.4 2012.4 4638.00
14 Jul, 2025 2000.7 2029.9 1995.2 2015.3 2654.00