SUNDARAM CLAYTON LTD (SUNCLAY)

INR 1988.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 2001.6 2001.6 1953.1 1988.4 7159.00
18 Jul, 2025 2024.9 2035.1 1979.3 1982.2 25.59 Thousand
17 Jul, 2025 2013.1 2049.4 1993.2 2005.0 24.77 Thousand
16 Jul, 2025 2027.5 2032.8 1985.0 1993.2 3856.00
15 Jul, 2025 2024.0 2035.0 2007.4 2012.4 4638.00
14 Jul, 2025 2000.7 2029.9 1995.2 2015.3 2654.00
11 Jul, 2025 2058.0 2058.0 2012.1 2015.7 2415.00
10 Jul, 2025 2035.0 2059.1 2020.8 2038.5 4179.00
09 Jul, 2025 2077.7 2077.7 2031.1 2044.3 8511.00
08 Jul, 2025 2098.0 2098.0 2025.5 2060.3 3464.00