SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1988.4
(-0.66%)
INR 1988.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2084.9 | 2104.0 | 2045.4 | 2085.0 | 7061.00 |
| 20 Jun, 2025 | 2060.0 | 2085.1 | 2035.2 | 2078.4 | 3678.00 |
| 19 Jun, 2025 | 2134.3 | 2140.9 | 2052.0 | 2059.6 | 4278.00 |
| 18 Jun, 2025 | 2163.9 | 2193.7 | 2105.0 | 2123.6 | 3310.00 |
| 17 Jun, 2025 | 2172.4 | 2205.5 | 2138.0 | 2154.2 | 4231.00 |
| 16 Jun, 2025 | 2217.5 | 2248.6 | 2150.0 | 2172.4 | 7500.00 |
| 13 Jun, 2025 | 2180.1 | 2265.0 | 2151.9 | 2217.5 | 7826.00 |
| 12 Jun, 2025 | 2216.3 | 2239.8 | 2190.0 | 2205.7 | 6769.00 |
| 11 Jun, 2025 | 2190.0 | 2255.5 | 2189.9 | 2238.7 | 8092.00 |
| 10 Jun, 2025 | 2239.9 | 2239.9 | 2154.1 | 2201.0 | 15.35 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC