SUNDARAM CLAYTON LTD (SUNCLAY)

INR 1982.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 2072.0 2082.7 2051.2 2072.4 2739.00
03 Jul, 2025 2075.0 2075.0 2049.4 2056.5 1589.00
02 Jul, 2025 2085.4 2091.8 2051.0 2067.0 3791.00
01 Jul, 2025 2090.0 2110.0 2050.0 2064.8 12.47 Thousand
30 Jun, 2025 2090.0 2108.9 2036.2 2071.4 21.52 Thousand
27 Jun, 2025 2111.3 2113.8 2052.4 2062.6 25.25 Thousand
26 Jun, 2025 2121.4 2124.0 2068.8 2080.1 5615.00
25 Jun, 2025 2125.0 2125.0 2090.6 2119.2 2453.00
24 Jun, 2025 2120.0 2120.0 2068.1 2100.4 3716.00
23 Jun, 2025 2084.9 2104.0 2045.4 2085.0 7061.00