SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1707.0
(-0.03%)
INR 1707.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2570.95 | 2598.0 | 2466.05 | 2561.55 | 20.17 Thousand |
| 04 Dec, 2024 | 2477.95 | 2600.0 | 2385.0 | 2545.5 | 34.7 Thousand |
| 03 Dec, 2024 | 2371.0 | 2469.9 | 2363.0 | 2425.5 | 9155.00 |
| 02 Dec, 2024 | 2367.6 | 2400.0 | 2315.35 | 2363.15 | 4923.00 |
| 29 Nov, 2024 | 2379.9 | 2390.0 | 2314.4 | 2370.3 | 5400.00 |
| 28 Nov, 2024 | 2306.5 | 2386.0 | 2270.05 | 2363.55 | 10.35 Thousand |
| 27 Nov, 2024 | 2245.0 | 2324.9 | 2208.35 | 2299.85 | 18.43 Thousand |
| 26 Nov, 2024 | 2134.8 | 2224.0 | 2134.8 | 2214.55 | 8239.00 |
| 25 Nov, 2024 | 2175.85 | 2227.0 | 2112.2 | 2134.8 | 14.02 Thousand |
| 22 Nov, 2024 | 2193.0 | 2217.4 | 2153.0 | 2169.45 | 4344.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC