SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1716.1
(-1.1%)
INR 1716.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2282.15 | 2330.85 | 2229.75 | 2237.7 | 5725.00 |
| 18 Nov, 2024 | 2280.0 | 2324.0 | 2200.05 | 2282.25 | 9849.00 |
| 14 Nov, 2024 | 2259.75 | 2323.0 | 2231.0 | 2273.35 | 10.16 Thousand |
| 13 Nov, 2024 | 2256.0 | 2391.85 | 2203.0 | 2226.35 | 40.01 Thousand |
| 12 Nov, 2024 | 2383.0 | 2480.0 | 2383.0 | 2419.2 | 16.7 Thousand |
| 11 Nov, 2024 | 2451.05 | 2538.0 | 2400.0 | 2430.0 | 39.46 Thousand |
| 08 Nov, 2024 | 2380.0 | 2428.85 | 2337.8 | 2403.05 | 20.07 Thousand |
| 07 Nov, 2024 | 2321.5 | 2394.5 | 2290.05 | 2354.4 | 10.84 Thousand |
| 06 Nov, 2024 | 2273.05 | 2333.85 | 2217.55 | 2298.5 | 20.29 Thousand |
| 05 Nov, 2024 | 2287.7 | 2337.95 | 2265.75 | 2273.05 | 5711.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC