SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1716.1
(-1.1%)
INR 1716.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2357.35 | 2367.05 | 2225.0 | 2273.0 | 12.83 Thousand |
| 04 Oct, 2024 | 2347.0 | 2549.1 | 2305.0 | 2347.05 | 52.01 Thousand |
| 03 Oct, 2024 | 2360.2 | 2400.0 | 2314.0 | 2350.05 | 17.54 Thousand |
| 01 Oct, 2024 | 2241.75 | 2390.0 | 2241.75 | 2365.95 | 11.72 Thousand |
| 30 Sep, 2024 | 2213.0 | 2330.25 | 2213.0 | 2225.95 | 37.32 Thousand |
| 27 Sep, 2024 | 2299.9 | 2352.25 | 2200.7 | 2212.9 | 31.63 Thousand |
| 26 Sep, 2024 | 2204.4 | 2319.75 | 2193.95 | 2262.2 | 25.46 Thousand |
| 25 Sep, 2024 | 2278.25 | 2374.0 | 2232.05 | 2256.4 | 16.16 Thousand |
| 24 Sep, 2024 | 2300.05 | 2383.1 | 2259.05 | 2278.25 | 8409.00 |
| 23 Sep, 2024 | 2455.0 | 2485.0 | 2275.45 | 2329.65 | 9015.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC