SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1716.1
(-1.1%)
INR 1716.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2425.0 | 2505.0 | 2378.0 | 2395.55 | 10.77 Thousand |
| 19 Sep, 2024 | 2415.0 | 2550.0 | 2376.45 | 2447.85 | 27.64 Thousand |
| 18 Sep, 2024 | 2550.0 | 2550.0 | 2387.45 | 2405.55 | 27.33 Thousand |
| 17 Sep, 2024 | 2360.05 | 2600.0 | 2319.85 | 2537.55 | 76.6 Thousand |
| 16 Sep, 2024 | 2289.05 | 2513.0 | 2200.1 | 2375.05 | 177.95 Thousand |
| 13 Sep, 2024 | 1929.0 | 2303.8 | 1910.1 | 2239.05 | 175 Thousand |
| 12 Sep, 2024 | 1833.85 | 1949.0 | 1814.6 | 1919.85 | 64.47 Thousand |
| 11 Sep, 2024 | 1822.0 | 1879.95 | 1775.0 | 1792.45 | 67.55 Thousand |
| 10 Sep, 2024 | 1827.1 | 1828.45 | 1794.05 | 1814.8 | 48.71 Thousand |
| 09 Sep, 2024 | 1779.75 | 1836.0 | 1731.55 | 1800.1 | 37.53 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC