SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1959.1
(2.09%)
INR 1959.1
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1430.0 | 1523.9 | 1425.15 | 1480.05 | 21.27 Thousand |
| 01 Apr, 2024 | 1443.0 | 1463.95 | 1424.0 | 1429.25 | 13.74 Thousand |
| 28 Mar, 2024 | 1412.2 | 1426.0 | 1392.25 | 1403.75 | 9527.00 |
| 27 Mar, 2024 | 1331.6 | 1415.15 | 1331.6 | 1398.2 | 31.02 Thousand |
| 26 Mar, 2024 | 1369.9 | 1369.9 | 1340.0 | 1349.0 | 8723.00 |
| 22 Mar, 2024 | 1350.0 | 1369.9 | 1322.75 | 1356.35 | 8400.00 |
| 21 Mar, 2024 | 1307.85 | 1344.0 | 1301.05 | 1336.65 | 9781.00 |
| 20 Mar, 2024 | 1292.85 | 1314.6 | 1281.0 | 1307.9 | 8704.00 |
| 19 Mar, 2024 | 1271.6 | 1338.85 | 1240.0 | 1280.05 | 60.83 Thousand |
| 18 Mar, 2024 | 1290.0 | 1339.5 | 1241.2 | 1271.6 | 26.05 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC