SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1952.2
(-1.3%)
INR 1952.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1339.2 | 1402.3 | 1301.0 | 1318.5 | 10.48 Thousand |
| 11 Mar, 2024 | 1415.0 | 1415.0 | 1305.0 | 1332.4 | 9517.00 |
| 07 Mar, 2024 | 1415.75 | 1425.0 | 1395.05 | 1402.25 | 2704.00 |
| 06 Mar, 2024 | 1469.2 | 1469.2 | 1398.5 | 1403.3 | 4175.00 |
| 05 Mar, 2024 | 1467.3 | 1469.95 | 1436.15 | 1452.75 | 2291.00 |
| 04 Mar, 2024 | 1481.0 | 1500.65 | 1451.1 | 1458.15 | 3669.00 |
| 02 Mar, 2024 | 1485.05 | 1504.5 | 1477.0 | 1483.0 | 401.00 |
| 01 Mar, 2024 | 1492.5 | 1501.95 | 1464.1 | 1481.05 | 1926.00 |
| 29 Feb, 2024 | 1517.0 | 1519.75 | 1472.0 | 1478.4 | 4674.00 |
| 28 Feb, 2024 | 1498.0 | 1527.95 | 1490.1 | 1494.6 | 9303.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC