SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1964.1
(-2.04%)
INR 1964.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1579.65 | 1589.9 | 1525.0 | 1537.15 | 19.01 Thousand |
| 23 Jan, 2024 | 1584.9 | 1598.0 | 1560.05 | 1577.9 | 11.86 Thousand |
| 20 Jan, 2024 | 1594.4 | 1594.4 | 1558.0 | 1572.45 | 5390.00 |
| 19 Jan, 2024 | 1549.4 | 1595.9 | 1536.1 | 1568.95 | 5848.00 |
| 18 Jan, 2024 | 1552.0 | 1586.35 | 1525.0 | 1531.55 | 12.78 Thousand |
| 17 Jan, 2024 | 1517.45 | 1593.8 | 1517.45 | 1565.4 | 6946.00 |
| 16 Jan, 2024 | 1581.95 | 1619.9 | 1541.0 | 1555.55 | 7897.00 |
| 15 Jan, 2024 | 1614.5 | 1614.5 | 1552.1 | 1581.95 | 13.67 Thousand |
| 12 Jan, 2024 | 1580.0 | 1783.75 | 1575.0 | 1606.25 | 49.85 Thousand |
| 11 Jan, 2024 | 1513.9 | 1588.55 | 1513.9 | 1569.55 | 19.16 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC