SUNDARAM CLAYTON LTD (SUNCLAY)

INR 1942.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1485.3 1524.55 1471.45 1511.95 9018.00
13 Feb, 2024 1475.5 1509.95 1463.05 1481.95 27.78 Thousand
12 Feb, 2024 1452.35 1522.45 1452.35 1475.5 28.37 Thousand
09 Feb, 2024 1570.0 1572.0 1515.25 1540.0 6230.00
08 Feb, 2024 1555.45 1609.9 1535.25 1572.5 8681.00
07 Feb, 2024 1539.25 1567.0 1516.0 1533.75 12.71 Thousand
06 Feb, 2024 1540.05 1543.0 1508.0 1521.7 30.51 Thousand
05 Feb, 2024 1538.0 1554.95 1508.0 1529.75 12.65 Thousand
02 Feb, 2024 1527.45 1555.7 1507.55 1537.85 4361.00
01 Feb, 2024 1532.8 1541.85 1497.7 1504.2 17.55 Thousand