SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1952.2
(-1.3%)
INR 1952.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1475.5 | 1509.95 | 1463.05 | 1481.95 | 27.78 Thousand |
| 12 Feb, 2024 | 1452.35 | 1522.45 | 1452.35 | 1475.5 | 28.37 Thousand |
| 09 Feb, 2024 | 1570.0 | 1572.0 | 1515.25 | 1540.0 | 6230.00 |
| 08 Feb, 2024 | 1555.45 | 1609.9 | 1535.25 | 1572.5 | 8681.00 |
| 07 Feb, 2024 | 1539.25 | 1567.0 | 1516.0 | 1533.75 | 12.71 Thousand |
| 06 Feb, 2024 | 1540.05 | 1543.0 | 1508.0 | 1521.7 | 30.51 Thousand |
| 05 Feb, 2024 | 1538.0 | 1554.95 | 1508.0 | 1529.75 | 12.65 Thousand |
| 02 Feb, 2024 | 1527.45 | 1555.7 | 1507.55 | 1537.85 | 4361.00 |
| 01 Feb, 2024 | 1532.8 | 1541.85 | 1497.7 | 1504.2 | 17.55 Thousand |
| 31 Jan, 2024 | 1525.2 | 1565.95 | 1497.1 | 1513.4 | 56.83 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC