SUNDARAM CLAYTON LTD (SUNCLAY)

INR 1952.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1475.5 1509.95 1463.05 1481.95 27.78 Thousand
12 Feb, 2024 1452.35 1522.45 1452.35 1475.5 28.37 Thousand
09 Feb, 2024 1570.0 1572.0 1515.25 1540.0 6230.00
08 Feb, 2024 1555.45 1609.9 1535.25 1572.5 8681.00
07 Feb, 2024 1539.25 1567.0 1516.0 1533.75 12.71 Thousand
06 Feb, 2024 1540.05 1543.0 1508.0 1521.7 30.51 Thousand
05 Feb, 2024 1538.0 1554.95 1508.0 1529.75 12.65 Thousand
02 Feb, 2024 1527.45 1555.7 1507.55 1537.85 4361.00
01 Feb, 2024 1532.8 1541.85 1497.7 1504.2 17.55 Thousand
31 Jan, 2024 1525.2 1565.95 1497.1 1513.4 56.83 Thousand