SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1887.4
(-2.75%)
INR 1887.4
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2075.0 | 2129.9 | 1982.8 | 2029.0 | 664.32 Thousand |
| 09 May, 2025 | 1947.9 | 2048.0 | 1929.9 | 2030.0 | 14.2 Thousand |
| 08 May, 2025 | 2055.6 | 2061.0 | 1965.0 | 1989.0 | 11.64 Thousand |
| 07 May, 2025 | 2104.0 | 2109.4 | 1997.4 | 2039.3 | 17.3 Thousand |
| 06 May, 2025 | 2048.1 | 2214.0 | 2007.0 | 2074.8 | 162.37 Thousand |
| 05 May, 2025 | 1992.3 | 2050.0 | 1915.6 | 2038.0 | 9098.00 |
| 02 May, 2025 | 1971.8 | 1985.6 | 1929.9 | 1956.8 | 5861.00 |
| 30 Apr, 2025 | 2072.0 | 2074.4 | 1961.2 | 1980.2 | 14.07 Thousand |
| 29 Apr, 2025 | 2065.9 | 2095.1 | 2058.0 | 2072.0 | 9122.00 |
| 28 Apr, 2025 | 2074.1 | 2110.9 | 2042.4 | 2053.8 | 11.68 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC