SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1665.3
(-0.28%)
INR 1665.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2121.4 | 2124.0 | 2068.8 | 2080.1 | 5615.00 |
| 25 Jun, 2025 | 2125.0 | 2125.0 | 2090.6 | 2119.2 | 2453.00 |
| 24 Jun, 2025 | 2120.0 | 2120.0 | 2068.1 | 2100.4 | 3716.00 |
| 23 Jun, 2025 | 2084.9 | 2104.0 | 2045.4 | 2085.0 | 7061.00 |
| 20 Jun, 2025 | 2060.0 | 2085.1 | 2035.2 | 2078.4 | 3678.00 |
| 19 Jun, 2025 | 2134.3 | 2140.9 | 2052.0 | 2059.6 | 4278.00 |
| 18 Jun, 2025 | 2163.9 | 2193.7 | 2105.0 | 2123.6 | 3310.00 |
| 17 Jun, 2025 | 2172.4 | 2205.5 | 2138.0 | 2154.2 | 4231.00 |
| 16 Jun, 2025 | 2217.5 | 2248.6 | 2150.0 | 2172.4 | 7500.00 |
| 13 Jun, 2025 | 2180.1 | 2265.0 | 2151.9 | 2217.5 | 7826.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC