Sundaram Finance Limited (SUNDARMFIN)

INR 5126.1

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 96.44 97.12 91.52 92.72 12.76 Thousand
22 May, 2003 95.28 96.84 95.28 95.72 3597.00
21 May, 2003 97.16 97.24 96.04 96.44 5716.00
20 May, 2003 97.16 97.44 96.28 97.16 25.67 Thousand
19 May, 2003 96.44 97.24 95.6 96.28 10.07 Thousand
16 May, 2003 98.8 98.8 95.72 96.72 7390.00
15 May, 2003 96.44 98.88 94.08 94.72 21.19 Thousand
14 May, 2003 94.96 94.96 92.36 93.84 18.7 Thousand
13 May, 2003 93.8 93.8 89.88 93.32 16.64 Thousand
12 May, 2003 93.16 95.16 89.56 89.92 23.49 Thousand