Sundaram Finance Limited (SUNDARMFIN)

INR 5126.1

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 88.48 89.08 88.28 88.84 4267.00
24 Apr, 2003 88.28 88.28 85.8 88.28 4634.00
23 Apr, 2003 89.08 89.08 87.64 88.28 1027.00
22 Apr, 2003 89.8 89.8 89.8 89.8 758.00
21 Apr, 2003 87.44 87.44 86.68 87.4 2349.00
18 Apr, 2003 88.12 88.12 88.12 88.12 -
17 Apr, 2003 89.88 89.88 87.68 88.12 1380.00
16 Apr, 2003 89.08 90.52 89.08 90.2 3406.00
15 Apr, 2003 86.68 89.88 86.64 89.88 7512.00
14 Apr, 2003 85.92 85.92 85.92 85.92 -