Sundaram Finance Limited (SUNDARMFIN)

INR 5126.1

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 94.0 94.8 89.16 92.6 45.26 Thousand
08 May, 2003 89.92 97.88 89.92 95.04 25.49 Thousand
07 May, 2003 88.28 92.28 88.28 91.44 38.07 Thousand
06 May, 2003 87.0 89.88 87.0 89.6 10.67 Thousand
05 May, 2003 87.56 89.8 86.0 87.32 13.36 Thousand
02 May, 2003 88.28 89.08 87.24 88.44 5339.00
01 May, 2003 87.08 87.08 87.08 87.08 -
30 Apr, 2003 86.48 87.44 86.0 87.08 9289.00
29 Apr, 2003 88.28 88.64 86.88 87.28 10.67 Thousand
28 Apr, 2003 88.72 89.88 88.72 88.72 2579.00