Sundaram Finance Limited (SUNDARMFIN)

INR 4534.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 87.44 87.44 84.6 86.96 10.72 Thousand
10 Mar, 2003 86.84 88.6 86.72 87.4 6103.00
07 Mar, 2003 86.24 88.68 86.24 87.76 7170.00
06 Mar, 2003 89.64 89.64 87.84 88.72 13.17 Thousand
05 Mar, 2003 88.28 88.28 86.72 87.84 10.46 Thousand
04 Mar, 2003 89.88 89.88 88.28 89.0 9387.00
03 Mar, 2003 89.08 89.88 88.8 88.88 6020.00
28 Feb, 2003 90.72 90.72 88.6 89.16 7762.00
27 Feb, 2003 89.08 89.08 88.48 88.48 3279.00
26 Feb, 2003 87.76 89.08 87.76 89.08 538.00