Sundaram Finance Limited (SUNDARMFIN)

INR 4534.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 91.44 91.44 87.64 88.2 5139.00
10 Feb, 2003 90.08 90.64 88.28 89.28 3915.00
07 Feb, 2003 88.48 89.88 88.36 88.44 2716.00
06 Feb, 2003 88.48 88.48 87.64 87.64 3670.00
05 Feb, 2003 88.28 88.48 87.64 88.48 1575.00
04 Feb, 2003 88.28 88.28 88.28 88.28 807.00
03 Feb, 2003 88.28 89.76 88.28 89.04 2285.00
31 Jan, 2003 88.2 88.28 88.2 88.28 905.00
30 Jan, 2003 85.88 88.28 85.88 87.28 2055.00
29 Jan, 2003 88.28 88.28 85.8 86.76 23.2 Thousand