Sundaram Finance Limited (SUNDARMFIN)

INR 5268.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 89.88 89.88 88.28 89.0 9387.00
03 Mar, 2003 89.08 89.88 88.8 88.88 6020.00
28 Feb, 2003 90.72 90.72 88.6 89.16 7762.00
27 Feb, 2003 89.08 89.08 88.48 88.48 3279.00
26 Feb, 2003 87.76 89.08 87.76 89.08 538.00
25 Feb, 2003 88.68 89.04 88.36 88.48 1223.00
24 Feb, 2003 88.8 88.96 88.12 88.52 8095.00
21 Feb, 2003 88.28 89.64 88.28 88.32 4218.00
20 Feb, 2003 89.88 89.88 88.28 89.8 1615.00
19 Feb, 2003 89.88 89.88 88.68 88.68 866.00