Sundaram Finance Limited (SUNDARMFIN)

INR 4475.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 91.52 91.92 90.56 91.16 8907.00
27 Dec, 2002 91.64 92.36 90.8 91.56 4869.00
26 Dec, 2002 92.76 94.0 91.52 91.6 11.06 Thousand
25 Dec, 2002 94.28 94.28 94.28 94.28 -
24 Dec, 2002 93.92 94.8 92.76 94.28 19.04 Thousand
23 Dec, 2002 92.76 94.4 91.52 93.56 16.91 Thousand
20 Dec, 2002 93.96 95.2 93.16 93.16 4576.00
19 Dec, 2002 92.36 95.84 92.2 93.4 24.42 Thousand
18 Dec, 2002 93.16 94.0 92.36 92.72 26.87 Thousand
17 Dec, 2002 93.16 94.32 92.8 93.56 6362.00