Sundaram Finance Limited (SUNDARMFIN)

INR 4475.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 89.88 97.24 89.88 93.96 30.06 Thousand
29 Nov, 2002 88.28 89.8 87.44 88.84 9886.00
28 Nov, 2002 88.36 91.52 88.36 89.32 3866.00
27 Nov, 2002 89.88 89.88 88.48 89.08 5432.00
26 Nov, 2002 88.48 89.84 87.72 89.12 8971.00
25 Nov, 2002 90.64 90.64 88.28 89.76 2868.00
22 Nov, 2002 91.52 91.52 88.28 89.48 6671.00
21 Nov, 2002 89.08 90.64 88.28 89.36 13.93 Thousand
20 Nov, 2002 89.88 89.88 85.8 88.8 8976.00
19 Nov, 2002 90.48 90.48 90.48 90.48 -