Sundaram Finance Limited (SUNDARMFIN)

INR 4534.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 88.28 88.56 86.32 87.88 8320.00
27 Jan, 2003 88.28 88.68 83.44 84.36 13.98 Thousand
24 Jan, 2003 89.88 89.88 85.0 87.08 7938.00
23 Jan, 2003 91.12 91.52 86.4 89.36 10.42 Thousand
22 Jan, 2003 90.68 91.12 89.0 90.72 11.81 Thousand
21 Jan, 2003 89.92 90.72 88.28 88.72 24.81 Thousand
20 Jan, 2003 90.04 91.08 89.12 90.48 14.83 Thousand
17 Jan, 2003 91.92 92.28 90.2 91.44 14.56 Thousand
16 Jan, 2003 93.04 93.04 89.88 89.88 10.89 Thousand
15 Jan, 2003 93.56 93.56 91.32 92.12 3793.00