Sundaram Finance Limited (SUNDARMFIN)

INR 4493.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 90.72 92.36 89.88 90.48 2667.00
15 Nov, 2002 90.72 91.32 89.88 89.88 4351.00
14 Nov, 2002 95.6 95.6 89.08 89.88 9480.00
13 Nov, 2002 89.88 90.92 89.88 90.84 1086.00
12 Nov, 2002 89.28 91.52 89.16 90.08 7747.00
11 Nov, 2002 89.92 93.56 89.88 91.28 3386.00
08 Nov, 2002 92.16 92.96 90.16 90.48 2016.00
07 Nov, 2002 92.56 92.96 89.12 92.68 2941.00
06 Nov, 2002 89.64 89.64 89.64 89.64 -
05 Nov, 2002 93.52 93.52 89.6 89.64 621.00