Sundaram Finance Limited (SUNDARMFIN)

INR 4502.8

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 97.44 97.48 97.24 97.24 5922.00
15 Oct, 2002 97.96 97.96 97.96 97.96 -
14 Oct, 2002 97.68 98.08 96.44 97.96 1076.00
11 Oct, 2002 98.08 98.88 97.68 97.68 14.56 Thousand
10 Oct, 2002 98.64 98.88 97.68 97.68 18.68 Thousand
09 Oct, 2002 98.72 98.72 97.68 97.68 1610.00
08 Oct, 2002 97.24 98.84 97.24 97.88 3391.00
07 Oct, 2002 97.24 98.72 96.84 98.64 3891.00
04 Oct, 2002 97.28 98.68 96.44 98.0 24.09 Thousand
03 Oct, 2002 97.92 98.88 97.24 97.76 18.13 Thousand