Sundaram Finance Limited (SUNDARMFIN)
INR 4502.8
(-2.37%)
INR 4502.8
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| 01 Oct, 2002 | 97.84 | 98.64 | 96.44 | 98.48 | 10.45 Thousand |
| 30 Sep, 2002 | 96.44 | 97.24 | 94.8 | 96.84 | 6441.00 |
| 27 Sep, 2002 | 95.6 | 97.12 | 95.6 | 97.12 | 2104.00 |
| 26 Sep, 2002 | 94.0 | 96.04 | 94.0 | 96.04 | 1272.00 |
| 25 Sep, 2002 | 96.84 | 96.84 | 94.16 | 94.44 | 3259.00 |
| 24 Sep, 2002 | 96.44 | 97.16 | 94.2 | 96.56 | 19.65 Thousand |
| 23 Sep, 2002 | 95.6 | 97.24 | 94.48 | 96.2 | 16.15 Thousand |
| 20 Sep, 2002 | 94.0 | 96.24 | 94.0 | 95.52 | 12.29 Thousand |
| 19 Sep, 2002 | 94.0 | 97.68 | 94.0 | 94.68 | 33.96 Thousand |
SUNDARMHLD
SUNDRMBRAK
SUNDRMFAST
SUMMITSEC
SUNCLAY
SUNDARAM