Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 882.4
(1.54%)
INR 882.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 955.3 | 979.7 | 954.0 | 959.4 | 328.00 |
| 09 Oct, 2024 | 958.95 | 979.9 | 938.4 | 947.15 | 946.00 |
| 08 Oct, 2024 | 957.3 | 957.35 | 930.0 | 938.4 | 418.00 |
| 07 Oct, 2024 | 966.1 | 985.0 | 921.0 | 957.35 | 1593.00 |
| 04 Oct, 2024 | 965.0 | 994.3 | 936.25 | 960.05 | 448.00 |
| 03 Oct, 2024 | 1000.0 | 1000.0 | 972.0 | 972.0 | 429.00 |
| 01 Oct, 2024 | 995.0 | 1017.0 | 980.0 | 999.0 | 317.00 |
| 30 Sep, 2024 | 1017.9 | 1018.0 | 972.5 | 998.0 | 502.00 |
| 27 Sep, 2024 | 1020.0 | 1020.0 | 970.0 | 989.45 | 817.00 |
| 26 Sep, 2024 | 1013.85 | 1013.85 | 959.0 | 982.75 | 1210.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD