Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 832.9
(-4.64%)
INR 832.9
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1118.8 | 1118.8 | 1064.0 | 1082.7 | 4115.00 |
| 13 Sep, 2024 | 1149.95 | 1149.95 | 1071.0 | 1118.05 | 1515.00 |
| 12 Sep, 2024 | 1158.0 | 1180.0 | 1111.7 | 1113.5 | 2787.00 |
| 11 Sep, 2024 | 1230.0 | 1230.0 | 1158.15 | 1170.2 | 3492.00 |
| 10 Sep, 2024 | 1260.0 | 1260.0 | 1176.5 | 1219.1 | 4802.00 |
| 09 Sep, 2024 | 1175.0 | 1220.15 | 1171.0 | 1200.3 | 18.35 Thousand |
| 06 Sep, 2024 | 1113.0 | 1171.0 | 1080.0 | 1162.05 | 8401.00 |
| 05 Sep, 2024 | 1107.0 | 1150.0 | 1107.0 | 1117.9 | 2380.00 |
| 04 Sep, 2024 | 1099.95 | 1144.0 | 1080.05 | 1106.1 | 11.88 Thousand |
| 03 Sep, 2024 | 1120.0 | 1120.0 | 1075.0 | 1090.25 | 2309.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD