Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 882.4
(1.54%)
INR 882.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 990.0 | 1019.0 | 960.0 | 966.2 | 1682.00 |
| 24 Sep, 2024 | 997.1 | 1020.0 | 965.0 | 978.4 | 2168.00 |
| 23 Sep, 2024 | 1070.0 | 1070.0 | 975.0 | 997.1 | 3266.00 |
| 20 Sep, 2024 | 1060.3 | 1077.85 | 1007.3 | 1023.55 | 3174.00 |
| 19 Sep, 2024 | 1081.5 | 1096.0 | 1036.0 | 1060.3 | 1715.00 |
| 18 Sep, 2024 | 1110.0 | 1119.6 | 1054.15 | 1079.3 | 2826.00 |
| 17 Sep, 2024 | 1098.0 | 1127.0 | 1080.0 | 1109.6 | 987.00 |
| 16 Sep, 2024 | 1118.8 | 1118.8 | 1064.0 | 1082.7 | 4115.00 |
| 13 Sep, 2024 | 1149.95 | 1149.95 | 1071.0 | 1118.05 | 1515.00 |
| 12 Sep, 2024 | 1158.0 | 1180.0 | 1111.7 | 1113.5 | 2787.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD