Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 792.25
(1.88%)
INR 792.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 800.0 | 825.45 | 798.25 | 806.25 | 4104.00 |
| 29 Jul, 2024 | 816.15 | 816.5 | 795.0 | 804.1 | 1151.00 |
| 26 Jul, 2024 | 788.65 | 844.9 | 776.0 | 783.35 | 9219.00 |
| 25 Jul, 2024 | 808.0 | 819.65 | 780.3 | 788.55 | 7536.00 |
| 24 Jul, 2024 | 722.3 | 850.0 | 715.0 | 810.6 | 43.46 Thousand |
| 23 Jul, 2024 | 717.7 | 729.95 | 710.45 | 717.9 | 1231.00 |
| 22 Jul, 2024 | 735.8 | 745.55 | 721.25 | 730.8 | 742.00 |
| 19 Jul, 2024 | 741.6 | 749.55 | 718.05 | 721.25 | 1773.00 |
| 18 Jul, 2024 | 748.25 | 757.9 | 734.0 | 740.65 | 2526.00 |
| 16 Jul, 2024 | 775.15 | 775.15 | 746.0 | 748.4 | 1411.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD