Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 776.55
(-2.77%)
INR 776.55
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 765.95 | 783.0 | 764.95 | 780.4 | 3099.00 |
| 21 Jun, 2024 | 789.9 | 789.9 | 755.75 | 766.2 | 2120.00 |
| 20 Jun, 2024 | 764.9 | 786.0 | 764.75 | 780.9 | 1203.00 |
| 19 Jun, 2024 | 788.0 | 790.0 | 774.0 | 775.55 | 1813.00 |
| 18 Jun, 2024 | 763.0 | 800.0 | 763.0 | 792.6 | 6645.00 |
| 14 Jun, 2024 | 775.55 | 784.15 | 758.0 | 762.45 | 5841.00 |
| 13 Jun, 2024 | 769.9 | 790.0 | 767.0 | 774.8 | 4674.00 |
| 12 Jun, 2024 | 753.45 | 776.6 | 741.9 | 769.9 | 3171.00 |
| 11 Jun, 2024 | 746.75 | 772.0 | 746.75 | 752.65 | 6021.00 |
| 10 Jun, 2024 | 746.2 | 747.35 | 732.0 | 743.95 | 1798.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD