Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 793.85
(-4.69%)
INR 793.85
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 775.5 | 790.85 | 775.5 | 779.6 | 4085.00 |
| 04 Jul, 2024 | 799.4 | 799.9 | 772.0 | 778.15 | 2856.00 |
| 03 Jul, 2024 | 772.95 | 796.0 | 772.95 | 795.55 | 5922.00 |
| 02 Jul, 2024 | 778.9 | 779.4 | 766.5 | 770.5 | 673.00 |
| 01 Jul, 2024 | 777.0 | 777.45 | 760.0 | 763.45 | 1521.00 |
| 28 Jun, 2024 | 779.65 | 779.95 | 765.3 | 772.7 | 1827.00 |
| 27 Jun, 2024 | 784.3 | 784.4 | 766.0 | 773.85 | 1876.00 |
| 26 Jun, 2024 | 793.7 | 793.7 | 768.25 | 773.75 | 2100.00 |
| 25 Jun, 2024 | 780.6 | 792.0 | 767.0 | 770.1 | 4478.00 |
| 24 Jun, 2024 | 765.95 | 783.0 | 764.95 | 780.4 | 3099.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD