Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 795.15
(-0.24%)
INR 795.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 675.65 | 696.0 | 660.4 | 683.25 | 2590.00 |
| 16 Feb, 2024 | 676.25 | 684.85 | 665.25 | 675.65 | 1008.00 |
| 15 Feb, 2024 | 645.7 | 692.05 | 645.4 | 659.55 | 4068.00 |
| 14 Feb, 2024 | 655.0 | 672.55 | 655.0 | 661.1 | 3531.00 |
| 13 Feb, 2024 | 659.9 | 664.7 | 627.15 | 655.1 | 5179.00 |
| 12 Feb, 2024 | 717.0 | 717.0 | 656.3 | 665.9 | 6947.00 |
| 09 Feb, 2024 | 669.7 | 768.0 | 640.0 | 700.7 | 75.46 Thousand |
| 08 Feb, 2024 | 671.5 | 671.5 | 632.2 | 652.25 | 1060.00 |
| 07 Feb, 2024 | 660.0 | 665.0 | 641.0 | 647.4 | 3065.00 |
| 06 Feb, 2024 | 648.55 | 648.85 | 637.55 | 640.45 | 846.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD