Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 795.15
(-0.24%)
INR 795.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 653.0 | 653.0 | 625.05 | 629.6 | 2294.00 |
| 18 Jan, 2024 | 622.25 | 638.85 | 592.55 | 626.75 | 6780.00 |
| 17 Jan, 2024 | 645.65 | 645.65 | 609.05 | 621.45 | 1926.00 |
| 16 Jan, 2024 | 655.55 | 655.55 | 606.6 | 628.05 | 2797.00 |
| 15 Jan, 2024 | 653.3 | 654.9 | 632.0 | 634.65 | 1080.00 |
| 12 Jan, 2024 | 636.6 | 643.65 | 633.0 | 634.75 | 662.00 |
| 11 Jan, 2024 | 637.0 | 653.8 | 636.55 | 638.65 | 1593.00 |
| 10 Jan, 2024 | 654.8 | 655.0 | 635.0 | 638.85 | 819.00 |
| 09 Jan, 2024 | 660.3 | 660.6 | 636.05 | 638.55 | 812.00 |
| 08 Jan, 2024 | 659.85 | 683.0 | 632.65 | 644.5 | 2663.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD