Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 795.15
(-0.24%)
INR 795.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 630.55 | 663.95 | 630.55 | 646.0 | 964.00 |
| 02 Feb, 2024 | 630.7 | 644.3 | 628.7 | 631.85 | 1656.00 |
| 01 Feb, 2024 | 649.9 | 651.5 | 639.0 | 641.7 | 702.00 |
| 31 Jan, 2024 | 666.6 | 666.6 | 635.1 | 649.65 | 2646.00 |
| 30 Jan, 2024 | 630.45 | 657.0 | 623.2 | 629.95 | 1193.00 |
| 29 Jan, 2024 | 620.5 | 665.0 | 620.5 | 639.2 | 1341.00 |
| 25 Jan, 2024 | 638.5 | 657.2 | 631.0 | 643.75 | 1758.00 |
| 24 Jan, 2024 | 624.05 | 657.95 | 608.05 | 648.5 | 2117.00 |
| 23 Jan, 2024 | 626.15 | 652.8 | 604.95 | 636.65 | 2122.00 |
| 20 Jan, 2024 | 649.7 | 649.7 | 620.0 | 623.95 | 631.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD