Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 798.95
(0.18%)
INR 798.95
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 592.45 | 592.45 | 592.45 | 592.45 | 1396.00 |
| 25 Oct, 2023 | 604.55 | 604.55 | 604.55 | 604.55 | 190.00 |
| 23 Oct, 2023 | 619.0 | 619.9 | 616.85 | 616.85 | 536.00 |
| 20 Oct, 2023 | 615.0 | 620.0 | 615.0 | 620.0 | 1640.00 |
| 19 Oct, 2023 | 613.0 | 613.0 | 610.0 | 610.0 | 949.00 |
| 18 Oct, 2023 | 601.55 | 613.55 | 601.55 | 613.55 | 2071.00 |
| 17 Oct, 2023 | 599.0 | 601.9 | 599.0 | 601.55 | 1754.00 |
| 16 Oct, 2023 | 610.0 | 610.0 | 599.8 | 599.8 | 1703.00 |
| 13 Oct, 2023 | 611.6 | 612.0 | 611.55 | 612.0 | 3201.00 |
| 12 Oct, 2023 | 630.95 | 630.95 | 624.0 | 624.0 | 6054.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD