Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 611.6 | 612.0 | 611.55 | 612.0 | 3201.00 |
| 12 Oct, 2023 | 630.95 | 630.95 | 624.0 | 624.0 | 6054.00 |
| 11 Oct, 2023 | 618.6 | 618.6 | 594.0 | 618.6 | 27.82 Thousand |
| 10 Oct, 2023 | 589.15 | 589.15 | 588.75 | 589.15 | 27.82 Thousand |
| 09 Oct, 2023 | 530.0 | 561.1 | 530.0 | 561.1 | 14.37 Thousand |
| 08 Oct, 2023 | 530.0 | 561.1 | 530.0 | 561.1 | 14.37 Thousand |
| 06 Oct, 2023 | 519.0 | 544.0 | 511.2 | 534.4 | 5811.00 |
| 05 Oct, 2023 | 502.9 | 522.0 | 500.0 | 521.0 | 10.87 Thousand |
| 04 Oct, 2023 | 502.5 | 502.9 | 490.0 | 500.4 | 10.87 Thousand |
| 03 Oct, 2023 | 502.9 | 505.0 | 500.0 | 502.9 | 3418.00 |
6562
PUTKF
CZBT
AAU
GFS
417010