Sundaram Brake Linings Limited (SUNDRMBRAK.NS)

INR 741.3

(-3.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 592.45 592.45 592.45 592.45 1396.00
25 Oct, 2023 604.55 604.55 604.55 604.55 1396.00
24 Oct, 2023 604.55 604.55 604.55 604.55 190.00
23 Oct, 2023 619.0 619.9 616.85 616.85 536.00
22 Oct, 2023 616.85 619.9 616.85 616.85 536.00
20 Oct, 2023 615.0 620.0 615.0 620.0 1640.00
19 Oct, 2023 613.0 613.0 610.0 610.0 1640.00
18 Oct, 2023 601.55 613.55 601.55 613.55 2071.00
17 Oct, 2023 599.0 601.9 599.0 601.55 2071.00
16 Oct, 2023 610.0 610.0 599.8 599.8 1754.00