Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 610.0 | 614.0 | 609.0 | 614.0 | 2208.00 |
| 06 Nov, 2023 | 615.45 | 615.45 | 613.5 | 613.5 | 2208.00 |
| 05 Nov, 2023 | 613.5 | 615.45 | 613.5 | 613.5 | 1646.00 |
| 03 Nov, 2023 | 600.0 | 603.4 | 591.05 | 603.4 | 2158.00 |
| 02 Nov, 2023 | 591.6 | 591.6 | 584.0 | 591.6 | 4135.00 |
| 01 Nov, 2023 | 582.5 | 590.0 | 580.0 | 580.0 | 4135.00 |
| 31 Oct, 2023 | 574.0 | 580.1 | 574.0 | 580.1 | 865.00 |
| 30 Oct, 2023 | 580.0 | 580.0 | 579.9 | 579.9 | 813.00 |
| 29 Oct, 2023 | 579.9 | 580.0 | 579.9 | 579.9 | 661.00 |
| 27 Oct, 2023 | 592.45 | 592.45 | 581.0 | 581.0 | 1012.00 |
6562
PUTKF
CZBT
AAU
GFS
417010