Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 871.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 168.0 170.0 165.0 165.0 150.00
26 Mar, 1997 162.0 162.0 160.0 160.0 150.00
25 Mar, 1997 162.0 162.0 159.0 159.0 100.00
21 Mar, 1997 162.0 162.0 159.05 159.05 100.00
20 Mar, 1997 160.5 160.5 160.5 160.5 50.00
19 Mar, 1997 161.0 161.0 160.1 160.35 200.00
18 Mar, 1997 160.0 160.0 160.0 160.0 50.00
17 Mar, 1997 162.0 165.0 162.0 165.0 100.00
11 Mar, 1997 162.0 162.0 160.0 160.7 150.00
06 Mar, 1997 176.0 176.0 176.0 176.0 200.00