Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 867.3

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 170.0 170.0 163.0 163.0 150.00
13 Feb, 1997 172.0 173.0 170.0 171.25 350.00
12 Feb, 1997 170.0 170.0 170.0 170.0 100.00
11 Feb, 1997 164.0 164.0 164.0 164.0 50.00
29 Jan, 1997 177.0 177.0 177.0 177.0 50.00
28 Jan, 1997 180.0 180.0 177.0 177.0 100.00
21 Jan, 1997 175.0 175.0 175.0 175.0 300.00
20 Jan, 1997 187.0 187.0 187.0 187.0 50.00
16 Jan, 1997 191.0 194.0 190.5 190.5 350.00
15 Jan, 1997 195.0 195.0 195.0 195.0 50.00