Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 882.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 176.0 176.0 176.0 176.0 200.00
04 Mar, 1997 175.0 175.0 173.0 173.0 100.00
03 Mar, 1997 174.1 174.1 170.0 170.0 200.00
01 Mar, 1997 174.0 174.0 174.0 174.0 50.00
28 Feb, 1997 163.0 163.0 163.0 163.0 50.00
27 Feb, 1997 160.0 165.0 160.0 165.0 100.00
26 Feb, 1997 160.0 160.0 160.0 160.0 100.00
25 Feb, 1997 160.0 160.0 160.0 160.0 50.00
21 Feb, 1997 165.0 165.0 163.0 163.0 200.00
20 Feb, 1997 163.25 163.25 163.1 163.1 100.00