Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 867.3

(-3.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 180.0 180.0 180.0 180.0 100.00
17 Dec, 1996 172.0 172.0 172.0 172.0 50.00
16 Dec, 1996 185.0 185.0 184.0 184.0 100.00
21 Nov, 1996 175.0 175.0 175.0 175.0 100.00
19 Nov, 1996 175.0 177.0 172.0 172.0 300.00
18 Nov, 1996 170.5 184.0 170.5 177.0 300.00
11 Nov, 1996 187.95 187.95 187.95 187.95 50.00
08 Nov, 1996 180.0 180.0 180.0 180.0 50.00
07 Nov, 1996 173.0 173.0 173.0 173.0 50.00
05 Nov, 1996 181.0 181.0 170.0 170.0 250.00