Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 879.3

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 180.0 180.0 180.0 180.0 100.00
31 Dec, 1996 167.0 167.0 167.0 167.0 100.00
24 Dec, 1996 172.0 172.0 172.0 172.0 50.00
19 Dec, 1996 180.0 180.0 180.0 180.0 50.00
18 Dec, 1996 180.0 180.0 180.0 180.0 100.00
17 Dec, 1996 172.0 172.0 172.0 172.0 50.00
16 Dec, 1996 185.0 185.0 184.0 184.0 100.00
21 Nov, 1996 175.0 175.0 175.0 175.0 100.00
19 Nov, 1996 175.0 177.0 172.0 172.0 300.00
18 Nov, 1996 170.5 184.0 170.5 177.0 300.00