Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 871.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 195.0 195.0 195.0 195.0 50.00
13 Jan, 1997 180.0 180.0 180.0 180.0 50.00
10 Jan, 1997 183.0 183.0 183.0 183.0 150.00
09 Jan, 1997 180.0 180.0 180.0 180.0 50.00
07 Jan, 1997 184.9 184.9 172.0 172.0 250.00
06 Jan, 1997 185.4 185.4 185.4 185.4 50.00
03 Jan, 1997 191.0 192.0 186.0 186.0 350.00
02 Jan, 1997 180.0 180.0 180.0 180.0 100.00
31 Dec, 1996 167.0 167.0 167.0 167.0 100.00
24 Dec, 1996 172.0 172.0 172.0 172.0 50.00