Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1038.1 | 1076.25 | 1008.0 | 1032.75 | 588.00 |
| 03 Feb, 2025 | 1119.0 | 1119.0 | 1037.8 | 1037.8 | 784.00 |
| 01 Feb, 2025 | 1067.0 | 1119.8 | 1024.0 | 1092.4 | 223.00 |
| 31 Jan, 2025 | 1085.05 | 1119.0 | 1060.0 | 1076.85 | 362.00 |
| 30 Jan, 2025 | 1148.0 | 1161.9 | 1063.0 | 1088.35 | 1232.00 |
| 29 Jan, 2025 | 1058.15 | 1111.0 | 1058.15 | 1108.05 | 1157.00 |
| 28 Jan, 2025 | 1118.0 | 1118.0 | 1058.15 | 1058.15 | 3091.00 |
| 27 Jan, 2025 | 1155.0 | 1155.0 | 1111.65 | 1113.8 | 2477.00 |
| 24 Jan, 2025 | 1137.95 | 1174.15 | 1125.0 | 1170.15 | 5131.00 |
| 23 Jan, 2025 | 1064.9 | 1118.25 | 1064.9 | 1118.25 | 2094.00 |
6562
PUTKF
CZBT
AAU
GFS
417010