Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 735.0 | 809.4 | 732.7 | 775.05 | 3124.00 |
| 03 Mar, 2025 | 839.0 | 839.0 | 771.25 | 771.25 | 1275.00 |
| 28 Feb, 2025 | 834.25 | 834.25 | 811.8 | 811.8 | 465.00 |
| 27 Feb, 2025 | 887.5 | 887.5 | 834.25 | 854.5 | 664.00 |
| 25 Feb, 2025 | 875.0 | 909.0 | 850.0 | 865.1 | 1572.00 |
| 24 Feb, 2025 | 870.0 | 922.55 | 870.0 | 893.95 | 497.00 |
| 21 Feb, 2025 | 900.0 | 910.0 | 885.0 | 896.3 | 465.00 |
| 20 Feb, 2025 | 915.0 | 915.0 | 884.0 | 895.2 | 1714.00 |
| 19 Feb, 2025 | 872.6 | 874.05 | 801.0 | 874.0 | 3235.00 |
| 18 Feb, 2025 | 874.25 | 898.0 | 830.55 | 832.45 | 1811.00 |
6562
PUTKF
CZBT
AAU
GFS
417010